Coty Inc (COTY)
10.37
-0.12
(-1.14%)
USD |
NYSE |
May 22, 16:00
10.34
-0.03
(-0.29%)
After-Hours: 20:00
Coty Price: 10.37 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 10.49 | 10.57 | 10.39 | 10.49 | 3.459M |
| May 20, 2024 | 10.67 | 10.68 | 10.41 | 10.46 | 3.824M |
| May 17, 2024 | 10.97 | 10.97 | 10.64 | 10.66 | 3.114M |
| May 16, 2024 | 10.89 | 11.01 | 10.84 | 10.98 | 3.015M |
| May 15, 2024 | 11.04 | 11.06 | 10.81 | 10.85 | 3.452M |
| May 14, 2024 | 11.31 | 11.31 | 10.89 | 10.95 | 4.402M |
| May 13, 2024 | 11.24 | 11.41 | 11.10 | 11.17 | 3.809M |
| May 10, 2024 | 11.18 | 11.40 | 11.10 | 11.17 | 2.503M |
| May 09, 2024 | 10.92 | 11.29 | 10.90 | 11.18 | 3.744M |
| May 08, 2024 | 11.15 | 11.19 | 10.76 | 10.89 | 5.519M |
| May 07, 2024 | 11.08 | 11.28 | 10.64 | 11.10 | 10.51M |
| May 06, 2024 | 11.65 | 11.77 | 11.38 | 11.50 | 4.562M |
| May 03, 2024 | 11.70 | 11.76 | 11.49 | 11.60 | 2.848M |
| May 02, 2024 | 11.46 | 11.62 | 11.32 | 11.57 | 3.124M |
| May 01, 2024 | 11.35 | 11.44 | 11.15 | 11.29 | 3.336M |
| Apr 30, 2024 | 11.46 | 11.58 | 11.42 | 11.44 | 2.180M |
| Apr 29, 2024 | 11.52 | 11.62 | 11.38 | 11.52 | 4.721M |
| Apr 26, 2024 | 11.45 | 11.53 | 11.42 | 11.46 | 2.180M |
| Apr 25, 2024 | 11.62 | 11.70 | 11.34 | 11.42 | 2.853M |
| Apr 24, 2024 | 11.56 | 11.80 | 11.50 | 11.70 | 4.826M |
| Apr 23, 2024 | 11.30 | 11.80 | 11.30 | 11.69 | 5.357M |
| Apr 22, 2024 | 11.08 | 11.42 | 10.97 | 11.28 | 6.887M |
| Apr 19, 2024 | 10.93 | 11.17 | 10.90 | 11.15 | 6.152M |
| Apr 18, 2024 | 10.67 | 11.12 | 10.67 | 11.04 | 5.903M |
| Apr 17, 2024 | 10.91 | 10.95 | 10.61 | 10.63 | 4.468M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Sep 29 2020
13.73
Maximum
Jun 18 2019
8.994
Average
9.09
Median
Apr 19 2021
Price Benchmarks
| e.l.f. Beauty Inc | 155.72 |
| The Estee Lauder Companies Inc | 130.78 |
| Bemax Inc | 0.007 |
| Goldenwell Biotech Inc | 0.3275 |
| Inter Parfums Inc | 118.18 |
Price Related Metrics
| PE Ratio | 45.37 |
| PS Ratio | 1.511 |
| PEG Ratio | 3.176 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 31.72 |
| Earnings Yield | 2.20% |
| Market Cap | 8.999B |
| PEGY Ratio | 3.176 |
| Operating PE Ratio | 13.67 |
| Normalized PE Ratio | 38.00 |